Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:29:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:29:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:29:15287 710,00227 750,00217 751,00128 000,0028 300,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:27:51727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:27:51727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:27:47727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:27:47287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:27:47287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:27:47287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:27:03727 750,00717 751,00628 000,00528 300,00508 594,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:27:00727 750,00717 751,00628 000,00528 300,00508 594,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:27:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:27:00287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:26:19727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:26:15727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:26:15287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:26:15287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:26:15287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:25:35727 750,00717 751,00628 000,00528 300,00508 594,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:25:32727 750,00717 751,00628 000,00528 300,00508 594,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:25:32727 750,00717 751,00628 000,00528 300,00508 594,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:25:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:25:32287 710,00227 750,00217 751,00128 000,0028 300,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:24:49727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:24:46727 750,00717 751,00628 000,00528 300,00508 595,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:24:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:24:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:24:45287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:24:45287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:23:19727 750,00717 751,00628 000,00528 300,00508 594,008 804,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:23:16727 750,00717 751,00628 000,00528 300,00508 594,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:23:16727 750,00717 751,00628 000,00528 300,00508 594,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:23:16287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:23:16287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:23:16287 710,00227 750,00217 751,00128 000,0028 300,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:22:35727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:22:35727 750,00717 751,00628 000,00528 300,00508 596,008 806,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:22:31727 750,00717 751,00628 000,00528 300,00508 596,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:22:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:22:30287 710,00227 750,00217 751,00128 000,0028 300,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:21:47727 750,00717 751,00628 000,00528 300,00508 593,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:21:47727 750,00717 751,00628 000,00528 300,00508 593,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:21:45727 750,00717 751,00628 000,00528 300,00508 593,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:21:45287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:21:45287 710,00227 750,00217 751,00128 000,0028 300,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:19:33727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:19:33727 750,00717 751,00628 000,00528 300,00508 595,008 805,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:19:31727 750,00717 751,00628 000,00528 300,00508 595,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:19:31287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:19:31287 710,00227 750,00217 751,00128 000,0028 300,008 804,00509 100,00529 200,00579 250,00679 500,0083